Biotricity, Inc. (BTCY)
USD 0.5
(2.04%)
USD 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.0 | 1.01 | 0.98 | 0.98 | 34.07 Thousand |
| 02 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.01 | 28.07 Thousand |
| 01 Nov, 2023 | 1.08 | 1.08 | 0.95 | 1.0 | 84.4 Thousand |
| 31 Oct, 2023 | 1.14 | 1.21 | 1.06 | 1.09 | 51.82 Thousand |
| 30 Oct, 2023 | 1.37 | 1.38 | 1.06 | 1.12 | 60.69 Thousand |
| 27 Oct, 2023 | 1.91 | 1.94 | 1.18 | 1.39 | 135.88 Thousand |
| 26 Oct, 2023 | 1.93 | 1.99 | 1.86 | 1.93 | 6574.00 |
| 25 Oct, 2023 | 1.95 | 1.97 | 1.9 | 1.9 | 2987.00 |
| 24 Oct, 2023 | 1.95 | 2.02 | 1.94 | 2.02 | 3927.00 |
| 23 Oct, 2023 | 2.03 | 2.03 | 1.91 | 1.97 | 3983.00 |
NEOEN
ASGR
AFEL
0874
BNB
002038