Capitalworks Emerging Markets Acquisition Corp (CMCAU)

USD 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.05 11.05 11.05 11.05 -
29 Sep, 2023 11.05 11.05 11.05 11.05 -
28 Sep, 2023 11.05 11.05 11.05 11.05 -
27 Sep, 2023 11.05 11.05 11.05 11.05 124.00
26 Sep, 2023 11.1 11.43 10.79 10.79 993.00
25 Sep, 2023 11.0 11.01 11.0 11.01 2136.00
22 Sep, 2023 10.78 10.78 10.78 10.78 -
21 Sep, 2023 10.78 10.78 10.78 10.78 -
20 Sep, 2023 10.78 10.78 10.78 10.78 -
19 Sep, 2023 10.78 10.78 10.78 10.78 -