Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.13 29.13 29.13 29.13 -
01 May, 2025 29.13 29.13 29.13 29.13 -
30 Apr, 2025 29.13 29.13 29.13 29.13 -
29 Apr, 2025 29.13 29.13 29.13 29.13 -
28 Apr, 2025 29.13 29.13 29.13 29.13 -
25 Apr, 2025 29.13 29.13 29.13 29.13 -
24 Apr, 2025 29.13 29.13 29.13 29.13 -
23 Apr, 2025 29.13 29.13 29.13 29.13 -
22 Apr, 2025 29.13 29.13 29.13 29.13 -
21 Apr, 2025 29.13 29.13 29.13 29.13 -