Danimer Scientific, Inc. (DNMR)
USD 0.35
(0.0%)
USD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.21 | 1.33 | 1.12 | 1.25 | 32.4 Thousand |
| 10 Feb, 2025 | 1.0 | 1.33 | 1.0 | 1.14 | 38.66 Thousand |
| 07 Feb, 2025 | 1.25 | 1.26 | 1.01 | 1.01 | 29.55 Thousand |
| 06 Feb, 2025 | 1.35 | 1.51 | 1.01 | 1.18 | 33.17 Thousand |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.37 | 1.48 | 9518.00 |
| 04 Feb, 2025 | 1.47 | 1.47 | 1.35 | 1.41 | 32.09 Thousand |
| 03 Feb, 2025 | 1.6 | 1.63 | 1.5 | 1.5 | 8074.00 |
| 31 Jan, 2025 | 1.55 | 1.65 | 1.51 | 1.63 | 4368.00 |
| 30 Jan, 2025 | 1.73 | 1.73 | 1.48 | 1.51 | 16.43 Thousand |
| 29 Jan, 2025 | 1.5 | 1.69 | 1.45 | 1.52 | 9434.00 |
020150
MFGS
316140
8624
TMS
AHFI