Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.35 0.35 0.35 0.35 -
27 May, 2025 0.35 0.35 0.35 0.35 128.41 Thousand
26 May, 2025 1.13 1.13 0.33 0.35 128.41 Thousand
23 May, 2025 0.35 0.35 0.35 0.35 -
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -
19 May, 2025 0.35 0.35 0.35 0.35 -
16 May, 2025 0.35 0.35 0.35 0.35 -
15 May, 2025 0.35 0.35 0.35 0.35 -