DZS Inc. (DZSI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.11 0.13 0.08 0.1 115 Thousand
06 Mar, 2025 0.11 0.17 0.11 0.11 121.6 Thousand
05 Mar, 2025 0.65 0.72 0.07 0.14 1.72 Million
04 Mar, 2025 0.65 0.72 0.63 0.72 23.7 Thousand
03 Mar, 2025 0.66 0.72 0.65 0.65 9900.00
28 Feb, 2025 0.63 0.65 0.63 0.65 5200.00
27 Feb, 2025 0.65 0.66 0.65 0.65 4400.00
26 Feb, 2025 0.67 0.77 0.67 0.67 48.7 Thousand
25 Feb, 2025 0.68 0.76 0.67 0.72 15.8 Thousand
24 Feb, 2025 0.71 0.72 0.67 0.67 16.7 Thousand