Evelo Biosciences, Inc. (EVLO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.86 | 4.01 | 3.63 | 3.75 | 123.14 Thousand |
| 29 Sep, 2023 | 4.06 | 4.25 | 3.88 | 3.92 | 53.09 Thousand |
| 28 Sep, 2023 | 4.04 | 4.28 | 3.85 | 4.0 | 47.63 Thousand |
| 27 Sep, 2023 | 4.07 | 4.28 | 3.87 | 4.11 | 84.43 Thousand |
| 26 Sep, 2023 | 3.57 | 4.3 | 3.57 | 4.05 | 294.75 Thousand |
| 25 Sep, 2023 | 4.0 | 4.08 | 3.64 | 3.68 | 72.97 Thousand |
| 22 Sep, 2023 | 4.33 | 4.43 | 3.94 | 3.99 | 66.52 Thousand |
| 21 Sep, 2023 | 4.47 | 4.51 | 4.02 | 4.15 | 86.25 Thousand |
| 20 Sep, 2023 | 4.87 | 5.24 | 4.56 | 4.61 | 32.61 Thousand |
| 19 Sep, 2023 | 5.07 | 5.27 | 4.63 | 4.76 | 98.46 Thousand |
601003
GRVO
BGRIM
202A
4275
IEX