Exent Corp. (EXNN)
USD 5.0
(24.69%)
USD 5.0
(24.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 25 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 24 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 22 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM