Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 09 Aug, 2024 | 11.25 | 11.3 | 11.24 | 11.3 | 7300.00 |
| 08 Aug, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 07 Aug, 2024 | 11.25 | 11.3 | 11.25 | 11.29 | 3015.00 |
| 06 Aug, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 05 Aug, 2024 | 11.27 | 11.3 | 11.24 | 11.24 | 4600.00 |
| 02 Aug, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 9700.00 |
| 01 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 200.00 |
| 31 Jul, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 30 Jul, 2024 | 11.3 | 11.3 | 11.24 | 11.28 | 29.3 Thousand |
FSNUY
6093
4960
ANKIN
ARYT
LSF