Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11.21 | 11.32 | 11.19 | 11.19 | 285.14 Thousand |
| 23 May, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 29.05 Thousand |
| 22 May, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 31.52 Thousand |
| 20 May, 2024 | 11.25 | 11.25 | 11.24 | 11.24 | 23.1 Thousand |
| 17 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 20.44 Thousand |
| 16 May, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 25.75 Thousand |
| 15 May, 2024 | 11.3 | 11.3 | 11.26 | 11.26 | 24.63 Thousand |
| 14 May, 2024 | 11.21 | 11.29 | 11.21 | 11.29 | 17.06 Thousand |
| 13 May, 2024 | 11.2 | 11.21 | 11.2 | 11.2 | 13.00 |
| 10 May, 2024 | 11.2 | 11.21 | 11.2 | 11.21 | 35.93 Thousand |
FSNUY
6093
4960
ANKIN
ARYT
LSF