Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.92 | 6.08 | 5.92 | 6.08 | 2200.00 |
| 21 Nov, 2023 | 5.43 | 5.6 | 5.2 | 5.6 | 1600.00 |
| 20 Nov, 2023 | 5.69 | 5.69 | 5.64 | 5.69 | 2212.00 |
| 17 Nov, 2023 | 5.45 | 5.56 | 5.41 | 5.56 | 1900.00 |
| 16 Nov, 2023 | 5.25 | 5.25 | 5.23 | 5.23 | 1100.00 |
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 14 Nov, 2023 | 5.22 | 5.55 | 5.2 | 5.53 | 4910.00 |
| 13 Nov, 2023 | 5.34 | 5.7 | 5.24 | 5.44 | 3107.00 |
| 10 Nov, 2023 | 6.05 | 6.1 | 6.01 | 6.01 | 3400.00 |
| 09 Nov, 2023 | 6.05 | 6.09 | 6.05 | 6.09 | 836.00 |
7455
7611
MHUA
4558
BOLA
0590