Esports Entertainment Group, Inc. (GMBL)
USD 0.26
(18.18%)
USD 0.26
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.12 | 4.68 | 2.81 | 2.88 | 2.82 Million |
| 11 Jan, 2024 | 3.13 | 3.24 | 2.9 | 3.12 | 254.76 Thousand |
| 10 Jan, 2024 | 3.21 | 3.27 | 3.03 | 3.14 | 169.53 Thousand |
| 09 Jan, 2024 | 3.17 | 3.38 | 3.07 | 3.33 | 258.6 Thousand |
| 08 Jan, 2024 | 3.38 | 3.53 | 3.15 | 3.16 | 179.42 Thousand |
| 05 Jan, 2024 | 3.24 | 3.5 | 3.17 | 3.38 | 216.36 Thousand |
| 04 Jan, 2024 | 3.28 | 3.44 | 3.16 | 3.32 | 233.86 Thousand |
| 03 Jan, 2024 | 3.74 | 3.74 | 3.42 | 3.46 | 205.51 Thousand |
| 02 Jan, 2024 | 3.91 | 3.95 | 3.7 | 3.8 | 250.29 Thousand |
| 29 Dec, 2023 | 4.2 | 4.25 | 3.62 | 3.95 | 343.81 Thousand |
600612
DTSQU
2096
000993
HARG
UBXN