Esports Entertainment Group, Inc. (GMBL)

USD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.84 38.8 34.04 35.6 17.88 Thousand
26 Sep, 2023 35.52 39.4 34.08 37.6 19.77 Thousand
25 Sep, 2023 38.0 38.0 35.04 37.0 19.6 Thousand
22 Sep, 2023 44.0 44.0 36.52 37.44 31.62 Thousand
21 Sep, 2023 41.92 43.84 40.88 42.28 22.73 Thousand
20 Sep, 2023 44.64 48.76 42.56 43.2 31.5 Thousand
19 Sep, 2023 44.68 46.4 40.8 44.6 19.89 Thousand
18 Sep, 2023 45.0 46.2 43.12 44.8 21.32 Thousand
15 Sep, 2023 47.88 49.44 44.4 48.0 23.13 Thousand
14 Sep, 2023 59.0 64.72 46.4 49.0 88.61 Thousand