LADENBURG THALMANN FINL SERVS I (LTSK)

USD 20.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.35 20.4 20.35 20.4 2610.00
10 Mar, 2025 20.4 20.4 20.4 20.4 -
07 Mar, 2025 20.4 20.4 20.4 20.4 -
06 Mar, 2025 20.4 20.4 20.4 20.4 -
05 Mar, 2025 20.4 20.4 20.4 20.4 1300.00
04 Mar, 2025 20.4 20.4 20.4 20.4 -
03 Mar, 2025 20.4 20.4 20.4 20.4 128.00
28 Feb, 2025 20.35 20.35 20.35 20.35 -
27 Feb, 2025 20.35 20.35 20.35 20.35 -
26 Feb, 2025 20.35 20.35 20.35 20.35 4000.00