Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| 30 Jun, 2025 | 4.6 | 4.74 | 4.6 | 4.74 | 5406.00 |
| 27 Jun, 2025 | 4.75 | 4.75 | 4.1 | 4.6 | 156.3 Thousand |
| 26 Jun, 2025 | 4.2 | 4.75 | 4.2 | 4.5 | 43 Thousand |
| 25 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 8600.00 |
| 24 Jun, 2025 | 4.5 | 4.75 | 4.5 | 4.5 | 114.1 Thousand |
| 23 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 250 Thousand |
| 20 Jun, 2025 | 4.5 | 4.6 | 3.0 | 4.5 | 249.7 Thousand |
| 18 Jun, 2025 | 4.55 | 4.55 | 4.3 | 4.45 | 3900.00 |
| 17 Jun, 2025 | 4.4 | 4.5 | 4.1 | 4.4 | 147.9 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133