Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.63 | 2.9 | 2.31 | 2.78 | 8.73 Million |
| 16 Jun, 2025 | 2.62 | 2.66 | 2.24 | 2.36 | 33.51 Thousand |
| 13 Jun, 2025 | 2.92 | 3.03 | 2.65 | 2.65 | 48.66 Thousand |
| 12 Jun, 2025 | 3.08 | 3.15 | 3.05 | 3.05 | 8901.00 |
| 11 Jun, 2025 | 3.14 | 3.38 | 3.06 | 3.21 | 28.4 Thousand |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.01 | 3.04 | 41.12 Thousand |
| 09 Jun, 2025 | 3.3 | 3.31 | 3.0 | 3.11 | 43.7 Thousand |
| 06 Jun, 2025 | 2.96 | 3.42 | 2.91 | 3.4 | 82.32 Thousand |
| 05 Jun, 2025 | 3.14 | 3.29 | 2.92 | 3.0 | 88.33 Thousand |
| 04 Jun, 2025 | 3.25 | 3.67 | 2.91 | 3.49 | 1.29 Million |
6911
JXN-PA
NNMTF
FORTIS
2947
5185