Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.17 | 3.25 | 3.07 | 3.17 | 209.35 Thousand |
| 07 Dec, 2023 | 3.1 | 3.18 | 3.01 | 3.1 | 138.7 Thousand |
| 06 Dec, 2023 | 3.02 | 3.13 | 2.9 | 3.05 | 236.05 Thousand |
| 05 Dec, 2023 | 3.09 | 3.24 | 3.0 | 3.03 | 218.07 Thousand |
| 04 Dec, 2023 | 2.91 | 3.23 | 2.82 | 3.12 | 395.76 Thousand |
| 01 Dec, 2023 | 2.57 | 3.04 | 2.57 | 2.94 | 421.81 Thousand |
| 30 Nov, 2023 | 2.83 | 2.86 | 2.5 | 2.64 | 719.42 Thousand |
| 29 Nov, 2023 | 2.72 | 2.87 | 2.67 | 2.78 | 339.8 Thousand |
| 28 Nov, 2023 | 3.0 | 3.0 | 2.73 | 2.75 | 378.18 Thousand |
| 27 Nov, 2023 | 3.12 | 3.37 | 2.96 | 2.97 | 180.67 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF