Mu Global Holding Limited (MUGH)
USD 2.0
(14.29%)
USD 2.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 1934.00 |
| 11 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1100.00 |
| 10 Oct, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 2505.00 |
| 09 Oct, 2024 | 1.44 | 1.65 | 1.44 | 1.65 | 3500.00 |
| 08 Oct, 2024 | 1.18 | 1.44 | 1.17 | 1.44 | 2027.00 |
| 07 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 04 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 03 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 02 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 01 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
ZAG
SSUN
ORCP
BEVFF
RECI
FACC