Mu Global Holding Limited (MUGH)
USD 2.0
(14.29%)
USD 2.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
ZAG
SSUN
ORCP
BEVFF
RECI
FACC