Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 0.14
(3.5%)
USD 0.14
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 21.9 | 22.5 | 20.71 | 22.17 | 2165.00 |
| 29 May, 2024 | 21.3 | 22.18 | 20.7 | 20.7 | 1803.00 |
| 28 May, 2024 | 22.8 | 23.69 | 21.3 | 22.2 | 7309.00 |
| 24 May, 2024 | 19.63 | 21.14 | 19.5 | 20.29 | 5073.00 |
| 23 May, 2024 | 18.6 | 24.6 | 17.7 | 20.33 | 18.56 Thousand |
| 22 May, 2024 | 17.67 | 18.54 | 15.6 | 17.73 | 2213.00 |
| 21 May, 2024 | 15.75 | 17.13 | 15.75 | 17.09 | 1570.00 |
| 20 May, 2024 | 22.2 | 22.2 | 15.0 | 15.45 | 8342.00 |
| 17 May, 2024 | 25.17 | 25.17 | 19.55 | 20.22 | 5619.00 |
| 16 May, 2024 | 24.6 | 27.0 | 23.4 | 23.43 | 4507.00 |
BMED
NGEX
300232
0JZ2
DGR
300252