Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 0.14

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 139.5 156.6 139.5 155.4 115.00
06 Mar, 2024 141.9 153.0 138.0 153.0 100.00
05 Mar, 2024 156.0 158.1 135.0 158.1 179.00
04 Mar, 2024 142.2 151.5 142.2 144.0 115.00
01 Mar, 2024 153.0 153.0 153.0 153.0 33.00
29 Feb, 2024 145.2 161.4 145.2 160.5 358.00
28 Feb, 2024 156.0 160.5 150.0 150.6 340.00
27 Feb, 2024 150.6 180.0 150.6 162.6 582.00
26 Feb, 2024 159.0 175.8 143.1 156.9 506.00
23 Feb, 2024 167.4 199.8 151.8 176.4 1038.00