OCA Acquisition Corp. (OCAX)

USD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.65 10.65 10.65 10.65 -
24 Oct, 2023 10.65 10.65 10.65 10.65 -
23 Oct, 2023 10.65 10.65 10.65 10.65 -
20 Oct, 2023 10.65 10.65 10.65 10.65 4240.00
19 Oct, 2023 10.65 10.65 10.65 10.65 -
18 Oct, 2023 10.65 10.65 10.65 10.65 17 Thousand
17 Oct, 2023 10.65 10.65 10.65 10.65 250 Thousand
16 Oct, 2023 10.67 10.67 10.67 10.67 -
13 Oct, 2023 10.67 10.67 10.67 10.67 25.5 Thousand
12 Oct, 2023 10.67 10.67 10.67 10.67 41.76 Thousand