Pony Group Inc. (PNYG)
USD 0.2
(-3.18%)
USD 0.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CNCT
ANANTRAJ
007540
603300
AHEXF
8040