Reliv' International, Inc. (RELV)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 04 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 03 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 02 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 27 Nov, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 820.00 |
| 26 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1120.00 |
| 25 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 22 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 21 Nov, 2024 | 3.2 | 3.2 | 1.9 | 1.9 | 3000.00 |
TYA
NRR
1890
JD
CANTABIL
ASO