Reliv' International, Inc. (RELV)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 18 Oct, 2024 | 3.24 | 3.24 | 3.0 | 3.0 | 2100.00 |
| 17 Oct, 2024 | 3.31 | 3.31 | 3.3 | 3.3 | 2000.00 |
| 16 Oct, 2024 | 3.31 | 3.31 | 3.22 | 3.3 | 2641.00 |
| 15 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 14 Oct, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 2800.00 |
| 11 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
TYA
NRR
1890
JD
CANTABIL
ASO