Progressive Care, Inc. (RXMD)

USD 2.11

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.9 3.9 3.9 3.9 475.00
12 Oct, 2023 4.5 4.5 4.5 4.5 -
11 Oct, 2023 4.5 4.5 4.5 4.5 342.00
10 Oct, 2023 4.5 4.5 4.5 4.5 -
09 Oct, 2023 4.5 4.5 4.5 4.5 -
06 Oct, 2023 4.5 4.5 4.5 4.5 -
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.15 4.5 4.15 4.5 1100.00
03 Oct, 2023 3.8 4.45 3.0 4.45 2130.00
02 Oct, 2023 4.25 4.25 3.9 3.9 3213.00