Schmitt Industries, Inc. (SMIT)
USD 0.02
(11.28%)
USD 0.02
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 15 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 14 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
CNTHP
SURGW
8007
VRB
HOKI
CGEAF