Schmitt Industries, Inc. (SMIT)
USD 0.02
(11.28%)
USD 0.02
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3283.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CNTHP
SURGW
8007
VRB
HOKI
CGEAF