Spectaire Holdings Inc. (SPEC)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.52 | 1.75 | 1.52 | 1.62 | 19.8 Thousand |
| 07 Dec, 2023 | 1.69 | 1.74 | 1.65 | 1.7 | 5140.00 |
| 06 Dec, 2023 | 1.75 | 1.79 | 1.69 | 1.69 | 23.62 Thousand |
| 05 Dec, 2023 | 1.71 | 1.75 | 1.67 | 1.75 | 10.98 Thousand |
| 04 Dec, 2023 | 1.85 | 1.85 | 1.72 | 1.75 | 70.72 Thousand |
| 01 Dec, 2023 | 1.71 | 1.83 | 1.67 | 1.75 | 66.57 Thousand |
| 30 Nov, 2023 | 1.73 | 1.75 | 1.65 | 1.65 | 53.25 Thousand |
| 29 Nov, 2023 | 1.69 | 1.8 | 1.58 | 1.68 | 81.71 Thousand |
| 28 Nov, 2023 | 1.74 | 1.78 | 1.63 | 1.65 | 82.93 Thousand |
| 27 Nov, 2023 | 1.75 | 1.75 | 1.53 | 1.58 | 14.92 Thousand |
AIR
RMRK
1616
2107
PEGE
CIGI