Sundance Strategies, Inc. (SUND)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.38 1.38 1.38 1.38 -
22 Jan, 2024 1.31 1.45 1.31 1.38 600.00
19 Jan, 2024 1.31 1.45 1.31 1.45 200.00
18 Jan, 2024 1.45 1.45 1.45 1.45 -
17 Jan, 2024 1.45 1.45 1.45 1.45 -
16 Jan, 2024 1.44 1.45 1.44 1.45 300.00
12 Jan, 2024 1.44 1.44 1.44 1.44 207.00
11 Jan, 2024 1.3 1.45 1.3 1.45 2800.00
10 Jan, 2024 1.4 1.4 1.4 1.4 -
09 Jan, 2024 1.45 1.45 1.4 1.4 200.00