TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.9 16.9 16.9 16.9 2500.00
08 Nov, 2024 16.7 16.7 16.7 16.7 -
07 Nov, 2024 16.7 16.7 16.7 16.7 600.00
06 Nov, 2024 16.64 16.84 16.64 16.84 200.00
05 Nov, 2024 16.55 16.55 16.55 16.55 700.00
04 Nov, 2024 16.58 16.58 16.58 16.58 -
01 Nov, 2024 16.55 16.59 16.55 16.58 1000.00
31 Oct, 2024 16.59 16.59 16.59 16.59 300.00
30 Oct, 2024 16.55 16.55 16.55 16.55 300.00
29 Oct, 2024 16.55 16.55 16.55 16.55 -