TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.59 16.59 16.59 16.59 -
27 Sep, 2024 16.59 16.59 16.59 16.59 -
26 Sep, 2024 16.59 16.59 16.59 16.59 -
25 Sep, 2024 16.59 16.59 16.59 16.59 -
24 Sep, 2024 16.34 16.59 16.34 16.59 700.00
23 Sep, 2024 16.83 16.83 16.83 16.83 -
20 Sep, 2024 16.79 16.83 16.59 16.83 1600.00
19 Sep, 2024 16.59 16.59 16.59 16.59 -
18 Sep, 2024 16.2 16.59 16.2 16.59 3600.00
17 Sep, 2024 16.2 16.4 16.2 16.4 4600.00