TC Bancshares, Inc. (TCBC)

USD 15.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.26 13.5 13.24 13.35 1700.00
25 Oct, 2023 13.22 13.22 13.2 13.2 1000.00
24 Oct, 2023 13.47 13.5 13.27 13.31 2700.00
23 Oct, 2023 13.63 13.72 13.32 13.6 93.5 Thousand
20 Oct, 2023 13.28 13.6 13.28 13.6 2000.00
19 Oct, 2023 13.67 13.72 13.65 13.67 4800.00
18 Oct, 2023 13.5 13.89 13.27 13.89 2400.00
17 Oct, 2023 13.37 13.55 13.27 13.27 7300.00
16 Oct, 2023 13.55 13.55 13.28 13.28 4700.00
13 Oct, 2023 13.4 13.4 13.39 13.4 3300.00