Minerva Surgical, Inc. (UTRS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 22.6 Thousand |
| 24 Oct, 2023 | 3.0 | 3.03 | 3.0 | 3.0 | 7500.00 |
| 23 Oct, 2023 | 3.03 | 3.05 | 3.0 | 3.02 | 7400.00 |
| 20 Oct, 2023 | 3.01 | 3.04 | 3.0 | 3.0 | 9600.00 |
| 19 Oct, 2023 | 3.0 | 3.06 | 3.0 | 3.0 | 7700.00 |
| 18 Oct, 2023 | 3.0 | 3.08 | 3.0 | 3.0 | 3800.00 |
| 17 Oct, 2023 | 3.0 | 3.12 | 3.0 | 3.06 | 4100.00 |
| 16 Oct, 2023 | 3.08 | 3.15 | 3.01 | 3.01 | 7000.00 |
| 13 Oct, 2023 | 3.0 | 3.29 | 3.0 | 3.05 | 32.1 Thousand |
| 12 Oct, 2023 | 3.0 | 3.08 | 3.0 | 3.02 | 14.5 Thousand |
1268
9912
SPIC
4714
SID
SIHL