Aberdeen International Inc. (AABVF)
USD 0.02
(11.11%)
USD 0.02
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
| 14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
1A9
DELRF
G6P
ECONB
SPGX
NOBLE