Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 36.87 36.87 36.87 36.87 148.00
20 Jun, 2025 35.84 35.84 35.84 35.84 -
18 Jun, 2025 35.84 35.84 35.84 35.84 -
17 Jun, 2025 35.84 35.84 35.84 35.84 -
16 Jun, 2025 35.84 35.84 35.84 35.84 -
13 Jun, 2025 35.84 35.84 35.84 35.84 300.00
12 Jun, 2025 35.29 35.29 35.29 35.29 -
11 Jun, 2025 35.29 35.29 35.29 35.29 -
10 Jun, 2025 35.29 35.29 35.29 35.29 -
09 Jun, 2025 35.29 35.29 35.29 35.29 -