Atlantic Sapphire ASA (AASZF)
USD 0.69
(25.36%)
USD 0.69
(25.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1649.00 |
| 11 Jan, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 3600.00 |
| 10 Jan, 2024 | 1.55 | 1.61 | 1.42 | 1.42 | 7010.00 |
| 09 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2607.00 |
| 08 Jan, 2024 | 1.68 | 1.68 | 1.57 | 1.6 | 6650.00 |
| 05 Jan, 2024 | 1.7 | 1.8 | 1.6 | 1.8 | 6440.00 |
| 04 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 10 Thousand |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.65 | 1.65 | 3254.00 |
| 02 Jan, 2024 | 1.63 | 1.77 | 1.63 | 1.77 | 2338.00 |
| 29 Dec, 2023 | 1.6 | 1.68 | 1.55 | 1.68 | 3678.00 |
SHAPE
RTON
NOVA
ALBOU
TRE
MIFT