ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 31 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 28 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 27 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 26 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 25 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 24 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 21 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 20 Mar, 2025 | 20.96 | 21.99 | 20.96 | 21.99 | 7143.00 |
| 19 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
2107
DOV
DRT
PUIG
0296
AMIORG