Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5.22 5.22 5.22 5.22 -
04 Apr, 2025 5.22 5.22 5.22 5.22 -
03 Apr, 2025 5.22 5.22 5.22 5.22 -
02 Apr, 2025 5.22 5.22 5.22 5.22 -
01 Apr, 2025 5.22 5.22 5.22 5.22 -
31 Mar, 2025 5.22 5.22 5.22 5.22 -
28 Mar, 2025 5.22 5.22 5.22 5.22 -
27 Mar, 2025 5.22 5.22 5.22 5.22 -
26 Mar, 2025 5.22 5.22 5.22 5.22 -
25 Mar, 2025 5.22 5.22 5.22 5.22 -