American Creek Resources Ltd. (ACKRF)
USD 0.06
(-1.54%)
USD 0.06
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 88 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 176.5 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 09 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 173 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2984.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.52 Thousand |
UBSI
688625
VCNX
600742
FNNTF
AYRO