ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 34.86 34.97 33.74 33.74 3900.00
07 Apr, 2025 33.99 34.61 33.68 34.21 20.5 Thousand
04 Apr, 2025 35.92 36.01 35.19 35.27 5045.00
03 Apr, 2025 35.68 36.74 35.68 36.48 9707.00
02 Apr, 2025 36.76 36.76 35.21 35.21 5100.00
01 Apr, 2025 34.85 35.35 34.79 35.16 1800.00
31 Mar, 2025 34.7 35.15 34.7 35.06 1606.00
28 Mar, 2025 34.88 34.97 34.88 34.97 24.3 Thousand
27 Mar, 2025 34.49 34.49 34.24 34.29 1700.00
26 Mar, 2025 34.75 34.76 34.69 34.76 1500.00