ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.56 25.74 25.56 25.74 8100.00
27 Oct, 2023 25.24 25.29 25.17 25.17 2200.00
26 Oct, 2023 25.2 25.41 25.03 25.38 10.91 Thousand
25 Oct, 2023 24.89 24.89 24.89 24.89 4630.00
24 Oct, 2023 24.87 24.96 24.78 24.78 6200.00
23 Oct, 2023 25.21 25.29 25.21 25.21 2224.00
20 Oct, 2023 25.27 25.27 24.97 24.97 1100.00
19 Oct, 2023 25.38 25.38 25.38 25.38 800.00
18 Oct, 2023 25.44 25.62 25.44 25.61 521.00
17 Oct, 2023 26.02 26.02 25.67 25.67 729.00