Ascom Holding AG (ACMLF)

USD 3.64

(-44.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3.85 4.1 3.64 3.64 15.51 Thousand
31 Jan, 2025 6.5 6.5 6.5 6.5 -
30 Jan, 2025 6.5 6.5 6.5 6.5 -
29 Jan, 2025 6.5 6.5 6.5 6.5 -
28 Jan, 2025 6.5 6.5 6.5 6.5 -
27 Jan, 2025 6.5 6.5 6.5 6.5 -
24 Jan, 2025 6.5 6.5 6.5 6.5 -
23 Jan, 2025 6.5 6.5 6.5 6.5 -
22 Jan, 2025 6.5 6.5 6.5 6.5 -
21 Jan, 2025 6.5 6.5 6.5 6.5 -