Accustem Sciences Inc. (ACUT)

USD 0.55

(30.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.63 0.72 0.63 0.72 1000.00
06 Nov, 2023 0.7 0.7 0.7 0.7 -
03 Nov, 2023 0.7 0.7 0.7 0.7 465.00
02 Nov, 2023 0.61 0.75 0.61 0.75 283.00
01 Nov, 2023 0.75 0.75 0.65 0.65 287.00
31 Oct, 2023 0.69 0.69 0.69 0.69 -
30 Oct, 2023 0.65 0.69 0.65 0.69 467.00
27 Oct, 2023 0.65 0.65 0.65 0.65 256.00
26 Oct, 2023 0.69 0.69 0.69 0.69 100.00
25 Oct, 2023 0.78 0.78 0.78 0.78 -