Aldebaran Resources Inc. (ADBRF)

USD 1.28

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.64 0.72 0.64 0.72 49.16 Thousand
02 Jul, 2024 0.64 0.64 0.64 0.64 500.00
28 Jun, 2024 0.7 0.7 0.7 0.7 1000.00
27 Jun, 2024 0.7 0.75 0.7 0.75 3000.00
26 Jun, 2024 0.72 0.74 0.72 0.72 12 Thousand
24 Jun, 2024 0.74 0.74 0.74 0.74 1185.00
21 Jun, 2024 0.81 0.81 0.75 0.77 12.05 Thousand
20 Jun, 2024 0.74 0.74 0.74 0.74 13.21 Thousand
18 Jun, 2024 0.74 0.74 0.74 0.74 5080.00
17 Jun, 2024 0.85 0.85 0.79 0.79 4536.00