Aldebaran Resources Inc. (ADBRF)

USD 1.28

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.57 0.58 0.57 0.58 10.1 Thousand
26 Jan, 2024 0.59 0.59 0.59 0.59 -
25 Jan, 2024 0.4 0.61 0.4 0.59 5425.00
24 Jan, 2024 0.57 0.57 0.57 0.57 5000.00
23 Jan, 2024 0.57 0.57 0.57 0.57 4012.00
22 Jan, 2024 0.58 0.58 0.58 0.58 -
19 Jan, 2024 0.58 0.58 0.58 0.58 100.00
18 Jan, 2024 0.58 0.58 0.58 0.58 -
17 Jan, 2024 0.58 0.58 0.58 0.58 600.00
16 Jan, 2024 0.57 0.57 0.57 0.57 500.00