Aldebaran Resources Inc. (ADBRF)
USD 1.28
(2.24%)
USD 1.28
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | 9500.00 |
| 11 Mar, 2025 | 1.27 | 1.28 | 1.19 | 1.19 | 8511.00 |
| 10 Mar, 2025 | 1.34 | 1.34 | 1.26 | 1.27 | 20.2 Thousand |
| 07 Mar, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 47.5 Thousand |
| 06 Mar, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 2120.00 |
| 05 Mar, 2025 | 1.23 | 1.5 | 1.23 | 1.36 | 142.73 Thousand |
| 04 Mar, 2025 | 1.26 | 1.26 | 1.19 | 1.2 | 105.7 Thousand |
| 03 Mar, 2025 | 1.28 | 1.35 | 1.26 | 1.26 | 2840.00 |
| 28 Feb, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 9500.00 |
| 27 Feb, 2025 | 1.33 | 1.34 | 1.29 | 1.29 | 5728.00 |
JXFGF
BSRC
0526
PREMIER
3226
DNKEY