adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 226.87 226.87 226.87 226.87 12.00
26 Jun, 2025 222.92 222.92 222.92 222.92 6.00
25 Jun, 2025 223.08 223.08 223.08 223.08 50.00
24 Jun, 2025 223.0 223.0 223.0 223.0 1.00
23 Jun, 2025 219.4 219.4 219.4 219.4 10.00
20 Jun, 2025 227.61 228.35 222.45 228.35 100.00
18 Jun, 2025 228.77 229.35 225.79 225.79 100.00
17 Jun, 2025 222.92 225.56 222.92 225.54 131.00
16 Jun, 2025 233.3 233.3 233.3 233.3 100.00
13 Jun, 2025 234.5 235.0 228.0 228.0 417.00