Andritz AG (ADRZY)

USD 14.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.33 11.33 11.32 11.32 400.00
05 Feb, 2025 11.01 11.22 11.01 11.04 43.1 Thousand
04 Feb, 2025 11.18 11.33 11.1 11.1 4543.00
03 Feb, 2025 11.16 11.39 11.0 11.0 1200.00
31 Jan, 2025 11.41 11.43 11.41 11.43 1600.00
30 Jan, 2025 11.43 11.47 11.43 11.47 3600.00
29 Jan, 2025 11.43 11.43 11.21 11.21 60.6 Thousand
28 Jan, 2025 11.33 11.64 11.33 11.64 1200.00
27 Jan, 2025 11.56 11.86 11.56 11.86 5300.00
24 Jan, 2025 11.37 11.42 11.28 11.33 1828.00