Aecon Group Inc. (AEGXF)

USD 12.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.17 8.17 8.17 8.17 100.00
12 Oct, 2023 8.17 8.17 8.17 8.17 -
11 Oct, 2023 8.17 8.17 8.17 8.17 2425.00
10 Oct, 2023 8.07 8.07 8.07 8.07 -
09 Oct, 2023 8.07 8.07 8.07 8.07 100.00
06 Oct, 2023 7.86 7.86 7.86 7.86 100.00
05 Oct, 2023 8.02 8.02 8.02 8.02 2300.00
04 Oct, 2023 8.02 8.02 8.02 8.02 -
03 Oct, 2023 8.02 8.02 8.02 8.02 -
02 Oct, 2023 8.0 8.04 7.95 8.02 18.9 Thousand